VisEra Technologies Company Ltd. (6789.TW)

TWD 229.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 211.5 214.5 210.0 211.5 331.09 Thousand
22 Sep, 2023 202.5 210.5 202.5 210.5 383.8 Thousand
21 Sep, 2023 209.0 209.0 204.5 205.0 494.75 Thousand
20 Sep, 2023 210.0 213.5 208.5 209.5 292.2 Thousand
19 Sep, 2023 217.0 218.0 210.0 210.0 599.21 Thousand
18 Sep, 2023 215.5 219.0 214.0 216.0 378.7 Thousand
15 Sep, 2023 218.0 222.0 217.0 218.0 1.03 Million
14 Sep, 2023 213.5 216.5 213.5 215.0 493.25 Thousand