VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 278.0 | 278.0 | 272.5 | 276.5 | 1.1 Million |
| 28 Dec, 2023 | 277.0 | 286.0 | 272.5 | 279.0 | 2.34 Million |
| 27 Dec, 2023 | 277.5 | 281.0 | 272.5 | 274.0 | 1.65 Million |
| 26 Dec, 2023 | 267.5 | 283.0 | 267.5 | 276.0 | 2.61 Million |
| 25 Dec, 2023 | 271.0 | 274.0 | 265.5 | 267.5 | 1.86 Million |
| 22 Dec, 2023 | 281.0 | 281.5 | 270.0 | 273.0 | 1.79 Million |
| 21 Dec, 2023 | 276.5 | 279.5 | 274.0 | 276.5 | 1.09 Million |
| 20 Dec, 2023 | 280.5 | 288.5 | 280.0 | 281.5 | 1.77 Million |
| 19 Dec, 2023 | 288.0 | 289.5 | 275.5 | 277.5 | 4.05 Million |
| 18 Dec, 2023 | 298.0 | 298.0 | 287.0 | 289.5 | 1.87 Million |
8209
ADRNY
1308
002765
NKR
3033