VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 204.5 | 207.0 | 199.0 | 206.5 | 696.35 Thousand |
| 19 Oct, 2023 | 206.5 | 207.5 | 201.0 | 203.5 | 615.15 Thousand |
| 18 Oct, 2023 | 209.0 | 211.5 | 204.0 | 208.0 | 729.18 Thousand |
| 17 Oct, 2023 | 208.5 | 214.5 | 208.5 | 208.5 | 574.01 Thousand |
| 16 Oct, 2023 | 210.0 | 211.0 | 207.0 | 207.5 | 447.52 Thousand |
| 13 Oct, 2023 | 210.0 | 214.0 | 210.0 | 212.5 | 287.34 Thousand |
| 12 Oct, 2023 | 208.5 | 213.0 | 207.5 | 212.5 | 382.21 Thousand |
| 11 Oct, 2023 | 214.0 | 214.0 | 207.0 | 207.5 | 798.1 Thousand |
| 06 Oct, 2023 | 212.5 | 217.0 | 212.0 | 215.5 | 932.57 Thousand |
| 05 Oct, 2023 | 207.5 | 212.0 | 207.5 | 211.0 | 348.25 Thousand |
8209
ADRNY
1308
002765
NKR
3033