VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 291.0 | 297.5 | 280.5 | 282.5 | 3.68 Million |
| 07 Mar, 2024 | 302.5 | 304.0 | 290.0 | 292.0 | 3.32 Million |
| 06 Mar, 2024 | 302.5 | 305.0 | 299.0 | 300.0 | 1.7 Million |
| 05 Mar, 2024 | 310.0 | 314.0 | 303.0 | 305.5 | 2.32 Million |
| 04 Mar, 2024 | 311.5 | 314.5 | 305.0 | 307.5 | 2.71 Million |
| 01 Mar, 2024 | 310.0 | 311.0 | 302.5 | 305.5 | 2.11 Million |
| 29 Feb, 2024 | 300.0 | 308.5 | 297.5 | 307.0 | 2.72 Million |
| 27 Feb, 2024 | 316.0 | 319.0 | 297.0 | 301.0 | 6.63 Million |
| 26 Feb, 2024 | 330.5 | 330.5 | 313.0 | 315.5 | 5.99 Million |
| 23 Feb, 2024 | 311.0 | 333.0 | 310.5 | 327.5 | 10.33 Million |
8209
ADRNY
1308
002765
NKR
3033