VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 308.5 | 310.5 | 303.5 | 306.0 | 1.24 Million |
| 08 Apr, 2024 | 310.0 | 312.0 | 302.0 | 307.5 | 1.62 Million |
| 03 Apr, 2024 | 307.0 | 310.0 | 303.0 | 307.5 | 1.37 Million |
| 02 Apr, 2024 | 311.5 | 314.0 | 306.5 | 309.5 | 2.24 Million |
| 01 Apr, 2024 | 305.0 | 311.5 | 304.5 | 310.5 | 2.52 Million |
| 29 Mar, 2024 | 302.5 | 306.0 | 298.5 | 301.0 | 1.11 Million |
| 28 Mar, 2024 | 310.5 | 313.5 | 300.0 | 300.0 | 2.68 Million |
| 27 Mar, 2024 | 308.5 | 313.5 | 307.0 | 307.5 | 1.41 Million |
| 26 Mar, 2024 | 322.0 | 322.0 | 302.0 | 310.0 | 5.3 Million |
| 25 Mar, 2024 | 305.0 | 321.0 | 305.0 | 318.0 | 5.71 Million |
8209
ADRNY
1308
002765
NKR
3033