VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 300.0 | 312.0 | 299.5 | 306.5 | 3.12 Million |
| 21 Mar, 2024 | 302.0 | 307.0 | 298.5 | 299.0 | 4.05 Million |
| 20 Mar, 2024 | 298.0 | 303.0 | 291.5 | 298.0 | 4.03 Million |
| 19 Mar, 2024 | 295.5 | 296.0 | 288.5 | 289.5 | 1.4 Million |
| 18 Mar, 2024 | 286.0 | 297.0 | 283.5 | 295.5 | 1.67 Million |
| 15 Mar, 2024 | 286.5 | 287.5 | 282.5 | 283.0 | 987.8 Thousand |
| 14 Mar, 2024 | 284.0 | 287.5 | 278.0 | 283.5 | 1.35 Million |
| 13 Mar, 2024 | 296.5 | 296.5 | 283.0 | 284.0 | 2.47 Million |
| 12 Mar, 2024 | 296.5 | 299.5 | 291.0 | 293.5 | 3.14 Million |
| 11 Mar, 2024 | 292.0 | 304.5 | 292.0 | 299.0 | 3.83 Million |
8209
ADRNY
1308
002765
NKR
3033