VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 258.0 | 260.0 | 255.5 | 258.0 | 582.35 Thousand |
| 22 Apr, 2024 | 253.0 | 261.5 | 252.5 | 254.5 | 1.24 Million |
| 19 Apr, 2024 | 262.0 | 262.5 | 246.5 | 253.5 | 2.81 Million |
| 18 Apr, 2024 | 264.0 | 269.0 | 264.0 | 266.0 | 858.03 Thousand |
| 17 Apr, 2024 | 267.5 | 270.5 | 266.5 | 269.0 | 1.32 Million |
| 16 Apr, 2024 | 268.5 | 275.0 | 262.5 | 266.5 | 2.58 Million |
| 15 Apr, 2024 | 283.0 | 286.0 | 275.0 | 275.5 | 2.83 Million |
| 12 Apr, 2024 | 288.0 | 292.5 | 283.0 | 286.0 | 3 Million |
| 11 Apr, 2024 | 304.5 | 304.5 | 285.0 | 288.0 | 7.58 Million |
| 10 Apr, 2024 | 307.5 | 317.5 | 307.5 | 314.0 | 3.56 Million |
8209
ADRNY
1308
002765
NKR
3033