VisEra Technologies Company Ltd. (6789.TW)

TWD 196.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 258.0 260.0 255.5 258.0 582.35 Thousand
22 Apr, 2024 253.0 261.5 252.5 254.5 1.24 Million
19 Apr, 2024 262.0 262.5 246.5 253.5 2.81 Million
18 Apr, 2024 264.0 269.0 264.0 266.0 858.03 Thousand
17 Apr, 2024 267.5 270.5 266.5 269.0 1.32 Million
16 Apr, 2024 268.5 275.0 262.5 266.5 2.58 Million
15 Apr, 2024 283.0 286.0 275.0 275.5 2.83 Million
12 Apr, 2024 288.0 292.5 283.0 286.0 3 Million
11 Apr, 2024 304.5 304.5 285.0 288.0 7.58 Million
10 Apr, 2024 307.5 317.5 307.5 314.0 3.56 Million