VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 262.5 | 281.0 | 262.0 | 279.0 | 2.33 Million |
| 21 May, 2024 | 262.5 | 266.0 | 259.5 | 260.0 | 469.53 Thousand |
| 20 May, 2024 | 269.0 | 271.5 | 263.0 | 263.0 | 574.83 Thousand |
| 17 May, 2024 | 272.5 | 273.0 | 266.0 | 268.0 | 545.25 Thousand |
| 16 May, 2024 | 268.5 | 275.0 | 268.5 | 270.5 | 1.42 Million |
| 15 May, 2024 | 259.0 | 267.5 | 259.0 | 265.0 | 904.72 Thousand |
| 14 May, 2024 | 254.0 | 259.0 | 254.0 | 258.5 | 480.87 Thousand |
| 13 May, 2024 | 253.0 | 255.0 | 249.0 | 253.5 | 1.17 Million |
| 10 May, 2024 | 264.0 | 266.0 | 257.0 | 259.0 | 958.81 Thousand |
| 09 May, 2024 | 273.5 | 273.5 | 262.5 | 263.0 | 651.71 Thousand |
8209
ADRNY
1308
002765
NKR
3033