VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 311.5 | 317.5 | 304.0 | 307.5 | 2.53 Million |
| 05 Jun, 2024 | 307.0 | 314.0 | 301.0 | 311.5 | 4.36 Million |
| 04 Jun, 2024 | 281.0 | 308.0 | 281.0 | 306.0 | 6.69 Million |
| 03 Jun, 2024 | 278.0 | 287.5 | 278.0 | 281.0 | 1.19 Million |
| 31 May, 2024 | 279.0 | 283.0 | 275.0 | 276.0 | 659.1 Thousand |
| 30 May, 2024 | 278.0 | 281.5 | 275.0 | 275.0 | 531.22 Thousand |
| 29 May, 2024 | 282.0 | 285.5 | 278.5 | 278.5 | 757.14 Thousand |
| 28 May, 2024 | 281.5 | 286.0 | 280.0 | 283.5 | 1.15 Million |
| 27 May, 2024 | 279.0 | 282.5 | 278.5 | 279.5 | 1.07 Million |
| 24 May, 2024 | 273.0 | 284.0 | 270.0 | 278.0 | 1.75 Million |
8209
ADRNY
1308
002765
NKR
3033