VisEra Technologies Company Ltd. (6789.TW)

TWD 196.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 311.5 317.5 304.0 307.5 2.53 Million
05 Jun, 2024 307.0 314.0 301.0 311.5 4.36 Million
04 Jun, 2024 281.0 308.0 281.0 306.0 6.69 Million
03 Jun, 2024 278.0 287.5 278.0 281.0 1.19 Million
31 May, 2024 279.0 283.0 275.0 276.0 659.1 Thousand
30 May, 2024 278.0 281.5 275.0 275.0 531.22 Thousand
29 May, 2024 282.0 285.5 278.5 278.5 757.14 Thousand
28 May, 2024 281.5 286.0 280.0 283.5 1.15 Million
27 May, 2024 279.0 282.5 278.5 279.5 1.07 Million
24 May, 2024 273.0 284.0 270.0 278.0 1.75 Million