VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 352.0 | 370.0 | 352.0 | 366.0 | 4.66 Million |
| 04 Jul, 2024 | 349.0 | 357.5 | 349.0 | 353.0 | 3.33 Million |
| 03 Jul, 2024 | 346.0 | 349.0 | 341.0 | 345.5 | 984.37 Thousand |
| 02 Jul, 2024 | 347.5 | 351.5 | 341.0 | 342.0 | 1.57 Million |
| 01 Jul, 2024 | 353.0 | 359.5 | 348.0 | 348.0 | 1.88 Million |
| 28 Jun, 2024 | 350.0 | 355.5 | 348.0 | 348.0 | 1.39 Million |
| 27 Jun, 2024 | 356.0 | 357.5 | 347.0 | 348.0 | 1.65 Million |
| 26 Jun, 2024 | 350.0 | 359.5 | 347.0 | 355.0 | 3.46 Million |
| 25 Jun, 2024 | 340.5 | 346.5 | 330.0 | 346.0 | 2.39 Million |
| 24 Jun, 2024 | 360.5 | 360.5 | 340.0 | 340.5 | 3.09 Million |
8209
ADRNY
1308
002765
NKR
3033