VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 265.5 | 278.5 | 265.5 | 270.5 | 1.39 Million |
| 07 Aug, 2024 | 270.0 | 281.5 | 267.0 | 278.5 | 1.66 Million |
| 06 Aug, 2024 | 280.0 | 282.5 | 248.5 | 265.0 | 4.1 Million |
| 05 Aug, 2024 | 281.0 | 286.5 | 274.0 | 274.0 | 2.13 Million |
| 02 Aug, 2024 | 322.5 | 323.5 | 304.0 | 304.0 | 3.9 Million |
| 01 Aug, 2024 | 334.0 | 337.5 | 328.0 | 337.5 | 1.9 Million |
| 31 Jul, 2024 | 313.0 | 329.0 | 310.5 | 327.5 | 1.49 Million |
| 30 Jul, 2024 | 310.0 | 317.5 | 305.5 | 316.0 | 1.34 Million |
| 29 Jul, 2024 | 319.0 | 322.0 | 313.0 | 315.0 | 1.28 Million |
| 26 Jul, 2024 | 304.0 | 318.0 | 303.0 | 316.0 | 1.08 Million |
8209
ADRNY
1308
002765
NKR
3033