VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 314.5 | 316.0 | 306.0 | 309.0 | 1.45 Million |
| 29 Aug, 2024 | 298.0 | 313.5 | 298.0 | 311.0 | 1.59 Million |
| 28 Aug, 2024 | 308.0 | 308.5 | 299.5 | 301.5 | 1.82 Million |
| 27 Aug, 2024 | 309.0 | 309.0 | 302.5 | 306.5 | 1.68 Million |
| 26 Aug, 2024 | 302.0 | 317.5 | 298.5 | 306.5 | 3.62 Million |
| 25 Aug, 2024 | 302.0 | 317.5 | 298.5 | 306.5 | 3.58 Million |
| 23 Aug, 2024 | 286.5 | 294.0 | 282.5 | 294.0 | 854.96 Thousand |
| 22 Aug, 2024 | 298.0 | 298.0 | 288.0 | 288.5 | 1.16 Million |
| 21 Aug, 2024 | 301.0 | 301.5 | 291.5 | 295.0 | 833.98 Thousand |
| 20 Aug, 2024 | 302.0 | 306.0 | 299.5 | 301.0 | 1.1 Million |
8209
ADRNY
1308
002765
NKR
3033