VisEra Technologies Company Ltd. (6789.TW)

TWD 196.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 314.5 316.0 306.0 309.0 1.45 Million
29 Aug, 2024 298.0 313.5 298.0 311.0 1.59 Million
28 Aug, 2024 308.0 308.5 299.5 301.5 1.82 Million
27 Aug, 2024 309.0 309.0 302.5 306.5 1.68 Million
26 Aug, 2024 302.0 317.5 298.5 306.5 3.62 Million
25 Aug, 2024 302.0 317.5 298.5 306.5 3.58 Million
23 Aug, 2024 286.5 294.0 282.5 294.0 854.96 Thousand
22 Aug, 2024 298.0 298.0 288.0 288.5 1.16 Million
21 Aug, 2024 301.0 301.5 291.5 295.0 833.98 Thousand
20 Aug, 2024 302.0 306.0 299.5 301.0 1.1 Million