VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 283.5 | 284.5 | 272.5 | 274.5 | 795.34 Thousand |
| 09 Sep, 2024 | 273.0 | 281.5 | 273.0 | 281.0 | 832.96 Thousand |
| 08 Sep, 2024 | 273.0 | 281.5 | 273.0 | 281.0 | 819.03 Thousand |
| 06 Sep, 2024 | 286.0 | 287.5 | 280.5 | 281.0 | 827.54 Thousand |
| 05 Sep, 2024 | 283.0 | 293.5 | 281.5 | 284.0 | 1.25 Million |
| 04 Sep, 2024 | 280.5 | 284.0 | 272.5 | 279.0 | 1.76 Million |
| 03 Sep, 2024 | 306.5 | 307.0 | 298.0 | 298.0 | 730.03 Thousand |
| 02 Sep, 2024 | 315.0 | 315.0 | 303.5 | 304.0 | 1.1 Million |
| 01 Sep, 2024 | 315.0 | 315.0 | 303.5 | 304.0 | 1.09 Million |
| 30 Aug, 2024 | 314.5 | 316.0 | 306.0 | 309.0 | 1.45 Million |
8209
ADRNY
1308
002765
NKR
3033