VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 288.0 | 291.5 | 287.0 | 287.5 | 462.81 Thousand |
| 09 Oct, 2024 | 289.5 | 294.0 | 286.5 | 286.5 | 838.73 Thousand |
| 08 Oct, 2024 | 288.0 | 289.0 | 283.0 | 285.5 | 587.69 Thousand |
| 07 Oct, 2024 | 288.5 | 294.0 | 285.5 | 290.0 | 849.11 Thousand |
| 04 Oct, 2024 | 290.0 | 290.0 | 281.0 | 282.0 | 959.98 Thousand |
| 01 Oct, 2024 | 293.0 | 293.0 | 286.5 | 288.0 | 508.15 Thousand |
| 30 Sep, 2024 | 290.5 | 294.5 | 286.5 | 290.0 | 849.13 Thousand |
| 27 Sep, 2024 | 292.5 | 306.5 | 291.5 | 294.5 | 2.81 Million |
| 26 Sep, 2024 | 292.0 | 293.0 | 289.0 | 290.0 | 681.27 Thousand |
| 25 Sep, 2024 | 289.5 | 295.0 | 289.0 | 290.0 | 1.79 Million |
8209
ADRNY
1308
002765
NKR
3033