VisEra Technologies Company Ltd. (6789.TW)

TWD 196.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 288.0 291.5 287.0 287.5 462.81 Thousand
09 Oct, 2024 289.5 294.0 286.5 286.5 838.73 Thousand
08 Oct, 2024 288.0 289.0 283.0 285.5 587.69 Thousand
07 Oct, 2024 288.5 294.0 285.5 290.0 849.11 Thousand
04 Oct, 2024 290.0 290.0 281.0 282.0 959.98 Thousand
01 Oct, 2024 293.0 293.0 286.5 288.0 508.15 Thousand
30 Sep, 2024 290.5 294.5 286.5 290.0 849.13 Thousand
27 Sep, 2024 292.5 306.5 291.5 294.5 2.81 Million
26 Sep, 2024 292.0 293.0 289.0 290.0 681.27 Thousand
25 Sep, 2024 289.5 295.0 289.0 290.0 1.79 Million