VisEra Technologies Company Ltd. (6789.TW)

TWD 196.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 290.5 295.0 289.5 290.0 602.78 Thousand
24 Oct, 2024 297.0 297.5 291.0 291.0 780.72 Thousand
23 Oct, 2024 301.5 301.5 294.5 296.5 606.78 Thousand
22 Oct, 2024 299.0 301.5 297.0 301.5 584.4 Thousand
21 Oct, 2024 293.0 302.0 293.0 300.0 1.32 Million
18 Oct, 2024 304.5 307.5 291.0 291.0 1.5 Million
17 Oct, 2024 298.5 304.5 296.0 298.5 920.72 Thousand
16 Oct, 2024 298.0 300.5 293.5 295.0 1.26 Million
15 Oct, 2024 295.5 305.0 294.0 302.0 2.01 Million
14 Oct, 2024 288.5 293.5 287.0 293.0 637.02 Thousand