TWD 196.0
(-4.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 290.5 | 295.0 | 289.5 | 290.0 | 602.78 Thousand |
24 Oct, 2024 | 297.0 | 297.5 | 291.0 | 291.0 | 780.72 Thousand |
23 Oct, 2024 | 301.5 | 301.5 | 294.5 | 296.5 | 606.78 Thousand |
22 Oct, 2024 | 299.0 | 301.5 | 297.0 | 301.5 | 584.4 Thousand |
21 Oct, 2024 | 293.0 | 302.0 | 293.0 | 300.0 | 1.32 Million |
18 Oct, 2024 | 304.5 | 307.5 | 291.0 | 291.0 | 1.5 Million |
17 Oct, 2024 | 298.5 | 304.5 | 296.0 | 298.5 | 920.72 Thousand |
16 Oct, 2024 | 298.0 | 300.5 | 293.5 | 295.0 | 1.26 Million |
15 Oct, 2024 | 295.5 | 305.0 | 294.0 | 302.0 | 2.01 Million |
14 Oct, 2024 | 288.5 | 293.5 | 287.0 | 293.0 | 637.02 Thousand |
8209
ADRNY
1308
002765
NKR
3033