VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 290.5 | 295.0 | 289.5 | 290.0 | 602.78 Thousand |
| 24 Oct, 2024 | 297.0 | 297.5 | 291.0 | 291.0 | 780.72 Thousand |
| 23 Oct, 2024 | 301.5 | 301.5 | 294.5 | 296.5 | 606.78 Thousand |
| 22 Oct, 2024 | 299.0 | 301.5 | 297.0 | 301.5 | 584.4 Thousand |
| 21 Oct, 2024 | 293.0 | 302.0 | 293.0 | 300.0 | 1.32 Million |
| 18 Oct, 2024 | 304.5 | 307.5 | 291.0 | 291.0 | 1.5 Million |
| 17 Oct, 2024 | 298.5 | 304.5 | 296.0 | 298.5 | 920.72 Thousand |
| 16 Oct, 2024 | 298.0 | 300.5 | 293.5 | 295.0 | 1.26 Million |
| 15 Oct, 2024 | 295.5 | 305.0 | 294.0 | 302.0 | 2.01 Million |
| 14 Oct, 2024 | 288.5 | 293.5 | 287.0 | 293.0 | 637.02 Thousand |
8209
ADRNY
1308
002765
NKR
3033