VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 271.5 | 278.5 | 271.5 | 274.0 | 841.84 Thousand |
| 21 Nov, 2024 | 262.5 | 270.0 | 261.0 | 269.5 | 626.09 Thousand |
| 20 Nov, 2024 | 266.0 | 270.5 | 263.0 | 264.0 | 562.13 Thousand |
| 19 Nov, 2024 | 265.0 | 269.0 | 261.0 | 266.0 | 799.4 Thousand |
| 18 Nov, 2024 | 274.0 | 274.0 | 262.0 | 262.0 | 1.16 Million |
| 15 Nov, 2024 | 272.0 | 280.5 | 272.0 | 274.0 | 643.8 Thousand |
| 14 Nov, 2024 | 280.0 | 283.0 | 270.0 | 270.5 | 1.58 Million |
| 13 Nov, 2024 | 281.5 | 284.0 | 280.0 | 280.0 | 394.06 Thousand |
| 12 Nov, 2024 | 287.0 | 287.5 | 282.0 | 282.5 | 598.86 Thousand |
| 11 Nov, 2024 | 282.0 | 290.0 | 282.0 | 289.0 | 690.3 Thousand |
8209
ADRNY
1308
002765
NKR
3033