VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 285.0 | 296.5 | 281.5 | 281.5 | 2.66 Million |
| 19 Dec, 2024 | 280.0 | 287.0 | 279.5 | 286.5 | 1.31 Million |
| 18 Dec, 2024 | 270.0 | 288.0 | 267.5 | 287.0 | 1.96 Million |
| 17 Dec, 2024 | 265.0 | 274.0 | 264.5 | 271.0 | 975.15 Thousand |
| 16 Dec, 2024 | 267.0 | 274.0 | 263.5 | 264.0 | 922.96 Thousand |
| 13 Dec, 2024 | 269.0 | 271.5 | 263.0 | 265.0 | 511.8 Thousand |
| 12 Dec, 2024 | 268.5 | 275.5 | 268.5 | 269.0 | 672.87 Thousand |
| 11 Dec, 2024 | 270.0 | 271.0 | 265.5 | 266.5 | 589.17 Thousand |
| 10 Dec, 2024 | 271.0 | 274.5 | 270.0 | 270.5 | 259.6 Thousand |
| 09 Dec, 2024 | 273.5 | 277.5 | 269.0 | 270.5 | 403.33 Thousand |
8209
ADRNY
1308
002765
NKR
3033