VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 288.0 | 290.0 | 283.0 | 283.5 | 604.93 Thousand |
| 07 Nov, 2024 | 283.5 | 289.0 | 283.5 | 287.0 | 668.84 Thousand |
| 06 Nov, 2024 | 275.5 | 289.0 | 275.5 | 281.0 | 1.24 Million |
| 05 Nov, 2024 | 275.0 | 279.0 | 271.0 | 275.0 | 1.25 Million |
| 04 Nov, 2024 | 287.0 | 288.5 | 276.5 | 277.0 | 1.19 Million |
| 01 Nov, 2024 | 274.0 | 285.0 | 274.0 | 285.0 | 654.23 Thousand |
| 31 Oct, 2024 | 281.0 | 281.0 | 281.0 | 281.0 | - |
| 30 Oct, 2024 | 284.0 | 286.0 | 279.0 | 281.0 | 349.74 Thousand |
| 29 Oct, 2024 | 288.0 | 288.5 | 279.0 | 282.0 | 961.98 Thousand |
| 28 Oct, 2024 | 290.0 | 293.0 | 282.5 | 289.0 | 674.46 Thousand |
8209
ADRNY
1308
002765
NKR
3033