VisEra Technologies Company Ltd. (6789.TW)

TWD 196.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 289.5 295.0 289.0 290.0 1.79 Million
24 Sep, 2024 290.5 294.5 282.0 285.0 1.35 Million
23 Sep, 2024 285.0 298.5 285.0 293.0 1.53 Million
20 Sep, 2024 294.5 296.5 283.0 285.0 1.5 Million
19 Sep, 2024 288.0 292.0 284.5 290.5 1.31 Million
18 Sep, 2024 284.0 285.5 281.0 282.0 501.92 Thousand
16 Sep, 2024 289.5 289.5 281.0 282.5 848.13 Thousand
15 Sep, 2024 289.5 289.5 287.5 289.0 94.2 Thousand
13 Sep, 2024 287.0 290.5 284.5 287.5 518.97 Thousand
12 Sep, 2024 283.5 292.5 282.0 289.5 1.21 Million