VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 289.5 | 295.0 | 289.0 | 290.0 | 1.79 Million |
| 24 Sep, 2024 | 290.5 | 294.5 | 282.0 | 285.0 | 1.35 Million |
| 23 Sep, 2024 | 285.0 | 298.5 | 285.0 | 293.0 | 1.53 Million |
| 20 Sep, 2024 | 294.5 | 296.5 | 283.0 | 285.0 | 1.5 Million |
| 19 Sep, 2024 | 288.0 | 292.0 | 284.5 | 290.5 | 1.31 Million |
| 18 Sep, 2024 | 284.0 | 285.5 | 281.0 | 282.0 | 501.92 Thousand |
| 16 Sep, 2024 | 289.5 | 289.5 | 281.0 | 282.5 | 848.13 Thousand |
| 15 Sep, 2024 | 289.5 | 289.5 | 287.5 | 289.0 | 94.2 Thousand |
| 13 Sep, 2024 | 287.0 | 290.5 | 284.5 | 287.5 | 518.97 Thousand |
| 12 Sep, 2024 | 283.5 | 292.5 | 282.0 | 289.5 | 1.21 Million |
8209
ADRNY
1308
002765
NKR
3033