VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 295.5 | 303.5 | 291.0 | 297.0 | 1.08 Million |
| 18 Aug, 2024 | 295.5 | 303.5 | 291.0 | 297.0 | 1.07 Million |
| 16 Aug, 2024 | 298.0 | 299.0 | 291.5 | 293.0 | 1.03 Million |
| 15 Aug, 2024 | 295.5 | 296.5 | 289.0 | 290.0 | 783.2 Thousand |
| 14 Aug, 2024 | 296.0 | 297.5 | 292.5 | 295.0 | 1.06 Million |
| 13 Aug, 2024 | 294.5 | 294.5 | 286.5 | 290.0 | 825.36 Thousand |
| 12 Aug, 2024 | 283.5 | 293.0 | 283.5 | 290.5 | 1.28 Million |
| 09 Aug, 2024 | 280.0 | 285.0 | 278.5 | 282.0 | 1.37 Million |
| 08 Aug, 2024 | 265.5 | 278.5 | 265.5 | 270.5 | 1.39 Million |
| 07 Aug, 2024 | 270.0 | 281.5 | 267.0 | 278.5 | 1.66 Million |
8209
ADRNY
1308
002765
NKR
3033