VisEra Technologies Company Ltd. (6789.TW)

TWD 196.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 295.5 303.5 291.0 297.0 1.08 Million
18 Aug, 2024 295.5 303.5 291.0 297.0 1.07 Million
16 Aug, 2024 298.0 299.0 291.5 293.0 1.03 Million
15 Aug, 2024 295.5 296.5 289.0 290.0 783.2 Thousand
14 Aug, 2024 296.0 297.5 292.5 295.0 1.06 Million
13 Aug, 2024 294.5 294.5 286.5 290.0 825.36 Thousand
12 Aug, 2024 283.5 293.0 283.5 290.5 1.28 Million
09 Aug, 2024 280.0 285.0 278.5 282.0 1.37 Million
08 Aug, 2024 265.5 278.5 265.5 270.5 1.39 Million
07 Aug, 2024 270.0 281.5 267.0 278.5 1.66 Million