VisEra Technologies Company Ltd. (6789.TW)

TWD 196.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 318.5 320.0 315.0 320.0 1.34 Million
22 Jul, 2024 322.0 322.5 307.0 311.0 2.28 Million
19 Jul, 2024 333.0 334.0 320.5 323.0 2.12 Million
18 Jul, 2024 331.0 336.0 328.0 334.0 2.15 Million
17 Jul, 2024 349.0 352.0 338.5 343.5 2.37 Million
16 Jul, 2024 349.5 352.5 343.0 347.5 1.4 Million
15 Jul, 2024 354.5 355.0 343.0 346.0 2.3 Million
12 Jul, 2024 365.5 367.5 347.0 349.5 5.73 Million
11 Jul, 2024 375.5 379.0 368.0 374.5 4.31 Million
10 Jul, 2024 365.5 370.0 360.0 369.5 2.29 Million