VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 318.5 | 320.0 | 315.0 | 320.0 | 1.34 Million |
| 22 Jul, 2024 | 322.0 | 322.5 | 307.0 | 311.0 | 2.28 Million |
| 19 Jul, 2024 | 333.0 | 334.0 | 320.5 | 323.0 | 2.12 Million |
| 18 Jul, 2024 | 331.0 | 336.0 | 328.0 | 334.0 | 2.15 Million |
| 17 Jul, 2024 | 349.0 | 352.0 | 338.5 | 343.5 | 2.37 Million |
| 16 Jul, 2024 | 349.5 | 352.5 | 343.0 | 347.5 | 1.4 Million |
| 15 Jul, 2024 | 354.5 | 355.0 | 343.0 | 346.0 | 2.3 Million |
| 12 Jul, 2024 | 365.5 | 367.5 | 347.0 | 349.5 | 5.73 Million |
| 11 Jul, 2024 | 375.5 | 379.0 | 368.0 | 374.5 | 4.31 Million |
| 10 Jul, 2024 | 365.5 | 370.0 | 360.0 | 369.5 | 2.29 Million |
8209
ADRNY
1308
002765
NKR
3033