VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 351.0 | 365.0 | 348.0 | 357.0 | 5.58 Million |
| 20 Jun, 2024 | 336.5 | 356.0 | 336.0 | 355.0 | 4.87 Million |
| 19 Jun, 2024 | 346.0 | 346.0 | 333.5 | 333.5 | 3.8 Million |
| 18 Jun, 2024 | 337.0 | 352.0 | 336.0 | 344.5 | 5.03 Million |
| 17 Jun, 2024 | 350.5 | 351.0 | 332.5 | 335.0 | 5.5 Million |
| 14 Jun, 2024 | 346.0 | 373.0 | 338.5 | 343.5 | 14.84 Million |
| 13 Jun, 2024 | 313.0 | 342.0 | 312.0 | 340.0 | 13.5 Million |
| 12 Jun, 2024 | 310.0 | 314.5 | 304.0 | 311.0 | 2.32 Million |
| 11 Jun, 2024 | 316.0 | 318.5 | 306.0 | 309.0 | 3.8 Million |
| 07 Jun, 2024 | 307.5 | 313.0 | 302.0 | 313.0 | 2.23 Million |
8209
ADRNY
1308
002765
NKR
3033