VisEra Technologies Company Ltd. (6789.TW)

TWD 196.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 351.0 365.0 348.0 357.0 5.58 Million
20 Jun, 2024 336.5 356.0 336.0 355.0 4.87 Million
19 Jun, 2024 346.0 346.0 333.5 333.5 3.8 Million
18 Jun, 2024 337.0 352.0 336.0 344.5 5.03 Million
17 Jun, 2024 350.5 351.0 332.5 335.0 5.5 Million
14 Jun, 2024 346.0 373.0 338.5 343.5 14.84 Million
13 Jun, 2024 313.0 342.0 312.0 340.0 13.5 Million
12 Jun, 2024 310.0 314.5 304.0 311.0 2.32 Million
11 Jun, 2024 316.0 318.5 306.0 309.0 3.8 Million
07 Jun, 2024 307.5 313.0 302.0 313.0 2.23 Million