VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 270.0 | 272.5 | 268.0 | 272.5 | 343.88 Thousand |
| 07 May, 2024 | 274.0 | 276.5 | 268.0 | 270.0 | 556.01 Thousand |
| 06 May, 2024 | 274.0 | 278.0 | 271.5 | 272.0 | 858.32 Thousand |
| 03 May, 2024 | 276.0 | 278.0 | 270.0 | 270.0 | 750.72 Thousand |
| 02 May, 2024 | 271.5 | 272.5 | 266.5 | 272.5 | 610.25 Thousand |
| 30 Apr, 2024 | 273.0 | 273.0 | 269.5 | 272.5 | 522.35 Thousand |
| 29 Apr, 2024 | 268.0 | 273.0 | 268.0 | 273.0 | 641.88 Thousand |
| 26 Apr, 2024 | 264.0 | 270.0 | 264.0 | 268.0 | 1.01 Million |
| 25 Apr, 2024 | 263.5 | 264.5 | 260.5 | 261.5 | 354.5 Thousand |
| 24 Apr, 2024 | 259.5 | 265.0 | 259.5 | 265.0 | 874.15 Thousand |
8209
ADRNY
1308
002765
NKR
3033