VisEra Technologies Company Ltd. (6789.TW)

TWD 196.0

(-4.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 270.0 272.5 268.0 272.5 343.88 Thousand
07 May, 2024 274.0 276.5 268.0 270.0 556.01 Thousand
06 May, 2024 274.0 278.0 271.5 272.0 858.32 Thousand
03 May, 2024 276.0 278.0 270.0 270.0 750.72 Thousand
02 May, 2024 271.5 272.5 266.5 272.5 610.25 Thousand
30 Apr, 2024 273.0 273.0 269.5 272.5 522.35 Thousand
29 Apr, 2024 268.0 273.0 268.0 273.0 641.88 Thousand
26 Apr, 2024 264.0 270.0 264.0 268.0 1.01 Million
25 Apr, 2024 263.5 264.5 260.5 261.5 354.5 Thousand
24 Apr, 2024 259.5 265.0 259.5 265.0 874.15 Thousand