Visco Vision Inc. (6782.TW)

TWD 179.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 219.0 222.0 218.0 219.5 202 Thousand
06 Nov, 2024 219.0 221.5 217.5 219.0 247.16 Thousand
05 Nov, 2024 220.0 220.0 217.0 218.0 335.93 Thousand
04 Nov, 2024 222.0 222.0 218.5 218.5 154.15 Thousand
01 Nov, 2024 218.0 223.5 217.0 221.5 106.42 Thousand
31 Oct, 2024 218.5 218.5 218.5 218.5 -
30 Oct, 2024 222.0 222.0 218.5 218.5 84.52 Thousand
29 Oct, 2024 221.5 222.5 216.5 219.0 201.35 Thousand
28 Oct, 2024 226.0 226.0 221.0 221.0 226.45 Thousand
25 Oct, 2024 227.0 228.5 224.0 226.5 300.99 Thousand