Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 157.0 162.0 157.0 159.5 289 Thousand
23 Apr, 2025 153.0 153.5 149.5 152.0 211.21 Thousand
22 Apr, 2025 145.0 150.0 145.0 148.0 162 Thousand
21 Apr, 2025 153.0 153.0 146.5 147.0 241.66 Thousand
18 Apr, 2025 159.0 159.0 152.5 154.0 188.66 Thousand
17 Apr, 2025 160.0 160.0 156.5 159.0 253.01 Thousand
16 Apr, 2025 158.0 166.0 157.5 159.5 449.16 Thousand
15 Apr, 2025 156.0 160.0 154.5 158.5 269.04 Thousand
14 Apr, 2025 148.0 155.0 148.0 153.5 394 Thousand
11 Apr, 2025 136.5 146.5 130.5 146.5 586.24 Thousand