Visco Vision Inc. (6782.TW)

TWD 179.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 207.5 211.5 207.0 209.5 356.84 Thousand
20 Nov, 2024 207.0 207.0 207.0 207.0 203.77 Thousand
19 Nov, 2024 204.0 209.0 203.5 209.0 250.3 Thousand
18 Nov, 2024 209.5 209.5 203.5 203.5 179.18 Thousand
15 Nov, 2024 211.5 212.0 207.0 207.0 215.03 Thousand
14 Nov, 2024 210.5 212.5 207.0 208.0 294 Thousand
13 Nov, 2024 212.5 213.0 210.0 210.0 220.02 Thousand
12 Nov, 2024 218.5 219.5 211.0 211.0 392.36 Thousand
11 Nov, 2024 218.0 221.5 214.5 218.0 687.03 Thousand
08 Nov, 2024 219.0 219.0 205.0 211.5 1.42 Million