Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 163.5 | 171.0 | 163.5 | 170.5 | 386.23 Thousand |
| 07 May, 2025 | 166.5 | 166.5 | 162.0 | 163.0 | 132.86 Thousand |
| 06 May, 2025 | 161.5 | 167.0 | 161.5 | 166.0 | 192.69 Thousand |
| 05 May, 2025 | 166.5 | 167.0 | 153.0 | 162.0 | 348.39 Thousand |
| 02 May, 2025 | 165.0 | 166.5 | 164.0 | 165.5 | 79.05 Thousand |
| 30 Apr, 2025 | 164.5 | 165.5 | 162.5 | 163.5 | 171.02 Thousand |
| 29 Apr, 2025 | 162.5 | 166.0 | 162.0 | 164.0 | 197.05 Thousand |
| 28 Apr, 2025 | 161.5 | 162.0 | 158.5 | 162.0 | 197.05 Thousand |
| 27 Apr, 2025 | 161.5 | 162.0 | 158.5 | 162.0 | 127.09 Thousand |
| 25 Apr, 2025 | 157.0 | 162.0 | 157.0 | 159.5 | 289 Thousand |
QIHCF
6570
6559
UNC
GALE
AITLF