Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 40.01 Thousand |
| 09 Apr, 2025 | 130.5 | 135.0 | 123.0 | 124.5 | 1.28 Million |
| 08 Apr, 2025 | 136.5 | 141.0 | 136.5 | 136.5 | 787.83 Thousand |
| 07 Apr, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 61.24 Thousand |
| 02 Apr, 2025 | 167.0 | 169.0 | 166.0 | 168.0 | 88.67 Thousand |
| 01 Apr, 2025 | 165.0 | 168.0 | 162.5 | 168.0 | 344.22 Thousand |
| 31 Mar, 2025 | 174.0 | 174.0 | 161.0 | 161.0 | 652.83 Thousand |
| 28 Mar, 2025 | 186.0 | 186.0 | 175.5 | 175.5 | 269.76 Thousand |
| 27 Mar, 2025 | 183.5 | 186.5 | 182.5 | 185.0 | 154.07 Thousand |
| 26 Mar, 2025 | 186.0 | 186.0 | 183.0 | 184.5 | 105.15 Thousand |
QIHCF
6570
6559
UNC
GALE
AITLF