Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 174.5 | 177.0 | 174.0 | 175.0 | 258.77 Thousand |
| 11 Mar, 2025 | 174.0 | 175.0 | 169.5 | 174.5 | 242.57 Thousand |
| 10 Mar, 2025 | 175.0 | 182.0 | 172.5 | 177.5 | 478.55 Thousand |
| 07 Mar, 2025 | 174.0 | 174.5 | 170.5 | 170.5 | 246.8 Thousand |
| 06 Mar, 2025 | 177.5 | 178.0 | 174.5 | 174.5 | 244.02 Thousand |
| 05 Mar, 2025 | 176.0 | 177.5 | 174.5 | 176.0 | 371.67 Thousand |
| 04 Mar, 2025 | 173.5 | 176.5 | 172.0 | 175.5 | 340.57 Thousand |
| 03 Mar, 2025 | 180.0 | 182.0 | 175.5 | 176.5 | 568.1 Thousand |
| 27 Feb, 2025 | 186.0 | 187.0 | 182.5 | 182.5 | 1.3 Million |
| 26 Feb, 2025 | 185.0 | 189.5 | 185.0 | 186.5 | 206.27 Thousand |
QIHCF
6570
6559
UNC
GALE
AITLF