Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 172.5 | 178.0 | 172.5 | 174.0 | 300.05 Thousand |
| 11 Feb, 2025 | 173.5 | 175.0 | 172.0 | 172.5 | 214.42 Thousand |
| 10 Feb, 2025 | 170.0 | 175.5 | 167.0 | 173.0 | 345.17 Thousand |
| 07 Feb, 2025 | 170.0 | 174.5 | 170.0 | 173.0 | 180.41 Thousand |
| 06 Feb, 2025 | 171.5 | 173.5 | 170.5 | 170.5 | 160.53 Thousand |
| 05 Feb, 2025 | 169.0 | 173.5 | 169.0 | 171.5 | 277.04 Thousand |
| 04 Feb, 2025 | 168.5 | 172.0 | 167.5 | 169.0 | 236.69 Thousand |
| 03 Feb, 2025 | 166.5 | 170.5 | 162.5 | 168.5 | 447.99 Thousand |
| 22 Jan, 2025 | 163.0 | 165.5 | 160.0 | 163.5 | 341.38 Thousand |
| 21 Jan, 2025 | 165.0 | 168.0 | 162.0 | 162.0 | 305.03 Thousand |
QIHCF
6570
6559
UNC
GALE
AITLF