Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 186.5 187.0 184.0 185.0 248.02 Thousand
24 Feb, 2025 190.5 193.0 187.5 187.5 419.57 Thousand
21 Feb, 2025 190.5 196.0 189.5 191.5 631.13 Thousand
20 Feb, 2025 194.5 197.0 190.5 190.5 626.05 Thousand
19 Feb, 2025 187.5 199.0 185.5 195.0 1.37 Million
18 Feb, 2025 191.0 191.5 184.0 184.0 1.35 Million
17 Feb, 2025 183.0 191.0 182.5 190.0 953.09 Thousand
16 Feb, 2025 183.0 191.0 182.5 190.0 941.12 Thousand
14 Feb, 2025 178.5 184.0 177.0 182.5 591.14 Thousand
13 Feb, 2025 178.5 184.0 177.0 182.5 581.15 Thousand