Visco Vision Inc. (6782.TW)

TWD 179.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 240.0 241.5 231.0 233.0 793.72 Thousand
08 Oct, 2024 249.5 249.5 239.0 242.5 431.18 Thousand
07 Oct, 2024 253.5 253.5 241.0 250.5 636.68 Thousand
04 Oct, 2024 260.0 262.5 248.5 250.5 893.09 Thousand
01 Oct, 2024 253.5 260.0 248.0 255.0 1.57 Million
30 Sep, 2024 237.0 255.5 237.0 249.5 1.23 Million
27 Sep, 2024 233.0 241.5 232.0 240.0 470.47 Thousand
26 Sep, 2024 240.5 242.0 229.5 229.5 692.15 Thousand
25 Sep, 2024 239.5 241.0 239.0 241.0 156.78 Thousand
24 Sep, 2024 243.0 243.0 236.5 239.0 189.75 Thousand