Visco Vision Inc. (6782.TW)

TWD 179.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177.0 180.5 175.5 175.5 218.77 Thousand
02 Jan, 2025 178.5 180.5 178.0 178.5 144 Thousand
31 Dec, 2024 177.5 179.5 176.5 179.0 140.16 Thousand
30 Dec, 2024 180.5 182.0 179.5 179.5 98.5 Thousand
27 Dec, 2024 181.5 185.5 181.5 182.0 230.12 Thousand
26 Dec, 2024 181.5 182.5 180.5 181.5 90.29 Thousand
25 Dec, 2024 180.0 181.5 179.5 180.0 55.75 Thousand
24 Dec, 2024 181.0 183.0 179.5 179.5 110.56 Thousand
23 Dec, 2024 179.0 181.0 179.0 179.5 103.23 Thousand
20 Dec, 2024 179.0 180.0 176.5 176.5 184.25 Thousand