Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 182.5 | 182.5 | 180.0 | 180.0 | 17.51 Thousand |
| 19 Jun, 2025 | 182.5 | 185.0 | 182.5 | 183.0 | 14.1 Thousand |
| 18 Jun, 2025 | 182.5 | 183.5 | 182.5 | 183.0 | 14.59 Thousand |
| 17 Jun, 2025 | 179.0 | 180.5 | 179.0 | 179.0 | 26.23 Thousand |
| 16 Jun, 2025 | 174.0 | 175.0 | 174.0 | 175.0 | 22.22 Thousand |
| 13 Jun, 2025 | 179.5 | 179.5 | 175.5 | 175.5 | 366.89 Thousand |
| 12 Jun, 2025 | 180.5 | 183.0 | 180.0 | 183.0 | 118.01 Thousand |
| 11 Jun, 2025 | 184.0 | 184.0 | 179.0 | 181.5 | 187.66 Thousand |
| 10 Jun, 2025 | 179.0 | 182.5 | 177.5 | 182.0 | 279.27 Thousand |
| 09 Jun, 2025 | 190.5 | 190.5 | 176.0 | 179.0 | 974.37 Thousand |
QIHCF
6570
6559
UNC
GALE
AITLF