Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 188.5 | 190.0 | 185.5 | 190.0 | 232.02 Thousand |
| 21 May, 2025 | 185.0 | 191.5 | 184.0 | 189.5 | 548.51 Thousand |
| 20 May, 2025 | 189.5 | 192.0 | 182.0 | 183.0 | 502.65 Thousand |
| 19 May, 2025 | 181.0 | 188.0 | 181.0 | 186.0 | 642.66 Thousand |
| 16 May, 2025 | 183.5 | 184.5 | 181.0 | 181.0 | 214.09 Thousand |
| 15 May, 2025 | 184.0 | 184.0 | 181.5 | 182.0 | 192.03 Thousand |
| 14 May, 2025 | 181.0 | 185.0 | 179.0 | 184.0 | 402 Thousand |
| 13 May, 2025 | 184.0 | 187.5 | 180.5 | 180.5 | 482.37 Thousand |
| 12 May, 2025 | 180.0 | 183.0 | 179.5 | 180.5 | 419.2 Thousand |
| 09 May, 2025 | 174.5 | 183.5 | 173.0 | 178.5 | 1.16 Million |
QIHCF
6570
6559
UNC
GALE
AITLF