Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 194.0 | 194.0 | 189.5 | 194.0 | 200.69 Thousand |
| 05 Jun, 2025 | 195.0 | 197.5 | 191.5 | 193.0 | 436.7 Thousand |
| 04 Jun, 2025 | 187.5 | 193.5 | 187.5 | 193.5 | 482.9 Thousand |
| 03 Jun, 2025 | 186.0 | 188.0 | 185.0 | 187.5 | 145.84 Thousand |
| 02 Jun, 2025 | 185.5 | 185.5 | 181.5 | 184.5 | 133.04 Thousand |
| 29 May, 2025 | 187.5 | 187.5 | 184.0 | 187.5 | 116.29 Thousand |
| 28 May, 2025 | 185.0 | 187.5 | 184.5 | 185.5 | 145.56 Thousand |
| 27 May, 2025 | 185.0 | 186.0 | 183.5 | 184.5 | 79.78 Thousand |
| 26 May, 2025 | 188.0 | 188.0 | 183.5 | 185.5 | 229.96 Thousand |
| 23 May, 2025 | 188.0 | 192.0 | 187.0 | 189.0 | 219.29 Thousand |
QIHCF
6570
6559
UNC
GALE
AITLF