Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 180.5 180.5 177.0 177.0 162.92 Thousand
06 Jan, 2025 176.5 180.0 176.0 179.0 134.99 Thousand
03 Jan, 2025 177.0 180.5 175.5 175.5 218.77 Thousand
02 Jan, 2025 178.5 180.5 178.0 178.5 144 Thousand
31 Dec, 2024 177.5 179.5 176.5 179.0 140.16 Thousand
30 Dec, 2024 180.5 182.0 179.5 179.5 98.5 Thousand
27 Dec, 2024 181.5 185.5 181.5 182.0 230.12 Thousand
26 Dec, 2024 181.5 182.5 180.5 181.5 90.29 Thousand
25 Dec, 2024 180.0 181.5 179.5 180.0 55.75 Thousand
24 Dec, 2024 181.0 183.0 179.5 179.5 110.56 Thousand