Visco Vision Inc. (6782.TW)

TWD 179.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 238.0 245.0 238.0 243.5 810.11 Thousand
22 Apr, 2024 231.0 243.5 231.0 235.5 887.5 Thousand
19 Apr, 2024 250.0 256.0 226.0 232.5 2.17 Million
18 Apr, 2024 243.5 254.0 241.0 247.5 2.7 Million
17 Apr, 2024 240.5 244.0 238.0 238.5 836.19 Thousand
16 Apr, 2024 237.0 245.0 230.0 240.5 1.17 Million
15 Apr, 2024 238.0 247.0 237.0 240.0 1.5 Million
12 Apr, 2024 224.0 243.5 223.5 235.5 1.75 Million
11 Apr, 2024 225.5 227.0 222.5 223.5 595 Thousand
10 Apr, 2024 229.0 231.0 225.0 226.0 498.64 Thousand