Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 233.0 241.5 232.0 240.0 470.47 Thousand
26 Sep, 2024 240.5 242.0 229.5 229.5 692.15 Thousand
25 Sep, 2024 239.5 241.0 239.0 241.0 156.78 Thousand
24 Sep, 2024 243.0 243.0 236.5 239.0 189.75 Thousand
23 Sep, 2024 243.5 245.5 238.5 243.0 322.02 Thousand
20 Sep, 2024 244.5 244.5 239.5 241.5 369.12 Thousand
19 Sep, 2024 234.0 242.0 234.0 239.0 379.07 Thousand
18 Sep, 2024 234.0 238.0 232.0 233.5 175.45 Thousand
16 Sep, 2024 237.0 237.0 232.5 233.5 248.52 Thousand
15 Sep, 2024 237.0 237.0 234.0 235.5 21.33 Thousand