Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 231.0 | 233.5 | 229.5 | 230.0 | 313.37 Thousand |
| 15 Oct, 2024 | 237.5 | 242.5 | 230.5 | 231.0 | 587.24 Thousand |
| 14 Oct, 2024 | 232.5 | 238.0 | 231.0 | 237.5 | 279.33 Thousand |
| 11 Oct, 2024 | 233.5 | 235.5 | 229.5 | 229.5 | 286.72 Thousand |
| 09 Oct, 2024 | 240.0 | 241.5 | 231.0 | 233.0 | 793.72 Thousand |
| 08 Oct, 2024 | 249.5 | 249.5 | 239.0 | 242.5 | 431.18 Thousand |
| 07 Oct, 2024 | 253.5 | 253.5 | 241.0 | 250.5 | 636.68 Thousand |
| 04 Oct, 2024 | 260.0 | 262.5 | 248.5 | 250.5 | 893.09 Thousand |
| 01 Oct, 2024 | 253.5 | 260.0 | 248.0 | 255.0 | 1.57 Million |
| 30 Sep, 2024 | 237.0 | 255.5 | 237.0 | 249.5 | 1.23 Million |
QIHCF
6570
6559
UNC
GALE
AITLF