Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 222.0 | 222.0 | 218.5 | 218.5 | 84.52 Thousand |
| 29 Oct, 2024 | 221.5 | 222.5 | 216.5 | 219.0 | 201.35 Thousand |
| 28 Oct, 2024 | 226.0 | 226.0 | 221.0 | 221.0 | 226.45 Thousand |
| 25 Oct, 2024 | 227.0 | 228.5 | 224.0 | 226.5 | 300.99 Thousand |
| 24 Oct, 2024 | 226.5 | 228.0 | 223.0 | 225.0 | 365.14 Thousand |
| 23 Oct, 2024 | 225.0 | 229.5 | 223.5 | 226.5 | 431.37 Thousand |
| 22 Oct, 2024 | 222.5 | 223.5 | 218.0 | 223.5 | 623.05 Thousand |
| 21 Oct, 2024 | 220.0 | 222.5 | 218.0 | 222.0 | 792.78 Thousand |
| 18 Oct, 2024 | 223.0 | 224.5 | 217.0 | 218.0 | 791.01 Thousand |
| 17 Oct, 2024 | 232.0 | 232.5 | 221.0 | 222.5 | 925 Thousand |
QIHCF
6570
6559
UNC
GALE
AITLF