Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 201.0 202.5 200.0 200.0 198.8 Thousand
26 Nov, 2024 208.0 208.0 201.0 201.0 489.14 Thousand
25 Nov, 2024 207.0 208.0 205.0 207.0 202.53 Thousand
22 Nov, 2024 212.5 212.5 205.5 205.5 344.64 Thousand
21 Nov, 2024 207.5 211.5 207.0 209.5 356.84 Thousand
20 Nov, 2024 207.0 207.0 207.0 207.0 203.77 Thousand
19 Nov, 2024 204.0 209.0 203.5 209.0 250.3 Thousand
18 Nov, 2024 209.5 209.5 203.5 203.5 179.18 Thousand
15 Nov, 2024 211.5 212.0 207.0 207.0 215.03 Thousand
14 Nov, 2024 210.5 212.5 207.0 208.0 294 Thousand