Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 214.0 214.0 207.0 208.0 438 Thousand
02 Sep, 2024 227.5 229.0 223.5 224.0 282.03 Thousand
01 Sep, 2024 226.5 232.5 226.5 227.5 282.03 Thousand
30 Aug, 2024 221.5 227.5 221.5 226.0 214.03 Thousand
29 Aug, 2024 219.0 223.5 218.5 222.0 141.04 Thousand
28 Aug, 2024 223.0 224.0 220.5 221.5 156.01 Thousand
27 Aug, 2024 224.0 225.5 220.0 221.5 289 Thousand
26 Aug, 2024 228.0 228.5 223.0 224.0 147 Thousand
23 Aug, 2024 224.5 227.0 222.0 225.0 169 Thousand
22 Aug, 2024 228.0 230.5 224.5 225.0 234.12 Thousand