Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 231.0 231.5 228.0 229.5 236.02 Thousand
20 Aug, 2024 232.0 235.0 230.0 230.5 300.04 Thousand
19 Aug, 2024 228.0 234.5 228.0 231.5 469.87 Thousand
16 Aug, 2024 232.0 232.0 225.5 226.0 409.09 Thousand
15 Aug, 2024 222.5 231.0 220.0 226.5 549.8 Thousand
14 Aug, 2024 223.0 226.5 219.0 220.0 440.2 Thousand
13 Aug, 2024 219.5 223.0 218.0 221.5 316.28 Thousand
12 Aug, 2024 212.0 222.0 212.0 219.5 795.2 Thousand
09 Aug, 2024 215.0 217.0 207.5 208.5 1.55 Million
08 Aug, 2024 218.0 221.5 209.0 209.5 1.62 Million