Visco Vision Inc. (6782.TW)

TWD 179.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 247.5 248.5 240.0 242.5 459 Thousand
21 Mar, 2024 253.5 254.5 246.5 246.5 682.05 Thousand
20 Mar, 2024 253.0 254.5 249.5 252.5 529 Thousand
19 Mar, 2024 259.5 260.0 251.0 252.5 760.09 Thousand
18 Mar, 2024 256.5 263.0 249.0 260.0 812.26 Thousand
15 Mar, 2024 256.0 266.0 253.5 254.0 1.25 Million
14 Mar, 2024 254.5 267.0 253.0 256.0 1.75 Million
13 Mar, 2024 259.0 259.0 251.0 251.0 579.22 Thousand
12 Mar, 2024 265.0 265.5 253.0 255.0 1.34 Million
11 Mar, 2024 259.0 263.5 254.5 259.5 1.82 Million