Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 266.0 | 267.0 | 258.5 | 262.5 | 328.05 Thousand |
| 19 Jul, 2024 | 274.5 | 274.5 | 265.5 | 266.0 | 388.13 Thousand |
| 18 Jul, 2024 | 270.5 | 274.5 | 265.0 | 274.5 | 710.02 Thousand |
| 17 Jul, 2024 | 281.0 | 282.0 | 271.0 | 272.5 | 930.3 Thousand |
| 16 Jul, 2024 | 286.0 | 288.0 | 281.0 | 281.0 | 488.06 Thousand |
| 15 Jul, 2024 | 288.0 | 290.0 | 284.5 | 284.5 | 473.2 Thousand |
| 12 Jul, 2024 | 292.5 | 292.5 | 287.0 | 288.0 | 698.38 Thousand |
| 11 Jul, 2024 | 287.5 | 297.0 | 283.5 | 292.5 | 1.26 Million |
| 10 Jul, 2024 | 289.5 | 303.0 | 284.0 | 286.0 | 1.8 Million |
| 09 Jul, 2024 | 304.5 | 304.5 | 282.0 | 283.0 | 2.7 Million |
QIHCF
6570
6559
UNC
GALE
AITLF