Visco Vision Inc. (6782.TW)

TWD 179.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 255.5 266.0 248.0 252.0 759.32 Thousand
16 Feb, 2024 248.0 268.0 246.0 255.5 746.85 Thousand
15 Feb, 2024 259.0 259.0 234.0 246.0 1.32 Million
05 Feb, 2024 248.0 269.0 248.0 260.0 1.67 Million
02 Feb, 2024 239.0 248.5 235.5 247.0 568.05 Thousand
01 Feb, 2024 241.0 241.0 236.0 236.0 187.3 Thousand
31 Jan, 2024 239.5 244.5 237.5 240.0 164.25 Thousand
30 Jan, 2024 245.0 245.0 235.0 239.5 396.17 Thousand
29 Jan, 2024 243.0 246.0 240.0 242.0 186.15 Thousand
26 Jan, 2024 244.0 249.0 241.5 243.5 210.67 Thousand