Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 220.5 235.0 217.0 232.0 536.06 Thousand
06 Aug, 2024 221.5 224.0 197.5 219.0 1.03 Million
05 Aug, 2024 230.5 230.5 218.0 218.0 644.01 Thousand
02 Aug, 2024 252.0 252.0 242.0 242.0 319.1 Thousand
01 Aug, 2024 248.0 259.0 248.0 256.0 512.2 Thousand
31 Jul, 2024 256.5 257.0 246.5 246.5 551.25 Thousand
30 Jul, 2024 258.0 258.5 252.0 258.5 228.02 Thousand
29 Jul, 2024 264.0 269.0 255.5 255.5 459.05 Thousand
26 Jul, 2024 258.5 261.0 254.0 259.5 223.21 Thousand
23 Jul, 2024 264.5 269.5 262.5 264.0 261.02 Thousand