Visco Vision Inc. (6782.TW)

TWD 179.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 254.5 257.5 238.0 240.0 888.05 Thousand
07 Mar, 2024 258.0 258.0 247.5 251.5 1.13 Million
06 Mar, 2024 259.0 262.0 250.0 253.0 681.1 Thousand
05 Mar, 2024 260.0 262.5 251.5 257.5 1.02 Million
04 Mar, 2024 265.0 267.5 256.5 260.0 898 Thousand
01 Mar, 2024 260.5 269.5 260.5 264.0 1.27 Million
29 Feb, 2024 248.0 262.5 244.0 260.0 970.17 Thousand
27 Feb, 2024 252.5 254.0 244.0 248.5 591.21 Thousand
26 Feb, 2024 254.0 261.0 249.0 249.5 544.07 Thousand
23 Feb, 2024 259.0 261.0 249.5 254.0 870.03 Thousand