Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 292.5 | 295.0 | 285.5 | 294.5 | 1.22 Million |
| 05 Jul, 2024 | 281.5 | 291.5 | 281.5 | 290.5 | 1.11 Million |
| 04 Jul, 2024 | 283.0 | 288.0 | 281.0 | 283.0 | 554.3 Thousand |
| 03 Jul, 2024 | 292.5 | 294.0 | 280.0 | 281.0 | 1.55 Million |
| 02 Jul, 2024 | 283.0 | 293.5 | 283.0 | 290.5 | 1 Million |
| 01 Jul, 2024 | 283.0 | 290.0 | 281.0 | 282.5 | 553.11 Thousand |
| 28 Jun, 2024 | 278.5 | 282.0 | 276.0 | 281.0 | 350.1 Thousand |
| 27 Jun, 2024 | 286.0 | 291.0 | 276.0 | 278.5 | 745.2 Thousand |
| 26 Jun, 2024 | 284.0 | 289.5 | 283.0 | 285.0 | 430.25 Thousand |
| 25 Jun, 2024 | 279.5 | 289.0 | 268.0 | 284.5 | 830.36 Thousand |
QIHCF
6570
6559
UNC
GALE
AITLF