Visco Vision Inc. (6782.TW)

TWD 179.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 248.0 249.0 242.0 244.0 505.16 Thousand
24 Jan, 2024 242.5 259.5 241.0 247.5 896.24 Thousand
23 Jan, 2024 240.5 247.5 238.5 243.5 516.27 Thousand
22 Jan, 2024 245.5 245.5 236.0 237.0 253.15 Thousand
19 Jan, 2024 239.5 243.0 234.0 239.0 377.8 Thousand
18 Jan, 2024 243.0 246.5 238.5 239.0 248.02 Thousand
17 Jan, 2024 240.0 248.0 236.0 241.0 524.1 Thousand
16 Jan, 2024 252.0 252.0 242.0 243.0 687.13 Thousand
15 Jan, 2024 232.5 232.5 232.5 232.5 -
12 Jan, 2024 237.0 241.5 232.0 232.5 467.65 Thousand