Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 281.5 | 289.0 | 272.0 | 274.5 | 1.55 Million |
| 06 Jun, 2024 | 281.0 | 282.0 | 273.5 | 279.0 | 1.29 Million |
| 05 Jun, 2024 | 261.5 | 283.0 | 258.0 | 280.0 | 2.41 Million |
| 04 Jun, 2024 | 262.0 | 265.5 | 257.0 | 260.0 | 798.27 Thousand |
| 03 Jun, 2024 | 256.0 | 275.5 | 254.5 | 260.5 | 2.92 Million |
| 31 May, 2024 | 238.0 | 255.0 | 238.0 | 255.0 | 2.98 Million |
| 30 May, 2024 | 232.5 | 234.5 | 231.0 | 232.0 | 154.15 Thousand |
| 29 May, 2024 | 232.0 | 233.5 | 230.5 | 232.5 | 232.24 Thousand |
| 28 May, 2024 | 236.0 | 236.0 | 229.0 | 230.5 | 686.26 Thousand |
| 27 May, 2024 | 236.0 | 238.0 | 233.0 | 235.5 | 237.16 Thousand |
QIHCF
6570
6559
UNC
GALE
AITLF