Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 236.0 237.5 231.0 233.5 442 Thousand
23 May, 2024 245.0 250.0 236.0 236.0 838.03 Thousand
22 May, 2024 242.5 255.0 242.5 247.0 1.15 Million
21 May, 2024 237.0 243.5 236.5 241.5 711.04 Thousand
20 May, 2024 237.0 237.0 228.5 231.5 191.36 Thousand
17 May, 2024 232.0 234.5 231.0 232.5 243.02 Thousand
16 May, 2024 236.0 236.0 231.5 232.0 199.01 Thousand
15 May, 2024 237.0 239.5 231.0 231.5 476.15 Thousand
14 May, 2024 232.5 237.0 232.5 237.0 237.16 Thousand
13 May, 2024 246.5 246.5 231.5 233.5 878.2 Thousand