Visco Vision Inc. (6782.TW)

TWD 179.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 177.5 179.0 176.5 176.5 146.27 Thousand
12 Dec, 2023 179.5 181.0 177.0 178.0 150.02 Thousand
11 Dec, 2023 182.5 183.0 178.5 179.0 261.05 Thousand
08 Dec, 2023 186.0 188.0 181.0 182.0 261.2 Thousand
07 Dec, 2023 185.0 190.5 184.5 186.0 183.11 Thousand
06 Dec, 2023 186.0 187.5 184.5 185.0 220.07 Thousand
05 Dec, 2023 192.0 194.0 184.5 187.0 452 Thousand
04 Dec, 2023 191.0 197.0 190.5 191.5 377 Thousand
01 Dec, 2023 192.5 194.0 188.5 188.5 365 Thousand
30 Nov, 2023 194.0 198.5 192.5 193.5 193 Thousand