Visco Vision Inc. (6782.TW)

TWD 179.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 179.5 179.5 176.0 177.5 200.5 Thousand
14 Nov, 2023 173.5 178.5 173.5 177.5 111.01 Thousand
13 Nov, 2023 184.0 185.0 173.5 175.5 444.11 Thousand
10 Nov, 2023 186.5 189.0 184.0 184.0 134.81 Thousand
09 Nov, 2023 189.5 189.5 183.5 186.5 417.01 Thousand
08 Nov, 2023 198.5 199.0 195.5 195.5 163.32 Thousand
07 Nov, 2023 194.5 199.0 194.0 197.5 242.09 Thousand
06 Nov, 2023 193.5 195.5 192.0 195.0 92.1 Thousand
03 Nov, 2023 196.0 197.0 191.0 194.0 144.27 Thousand
02 Nov, 2023 195.5 196.0 192.5 194.0 138.1 Thousand