Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 246.5 | 253.5 | 241.0 | 243.0 | 1.51 Million |
| 09 May, 2024 | 245.0 | 245.5 | 235.0 | 235.0 | 552.19 Thousand |
| 08 May, 2024 | 248.0 | 250.5 | 241.5 | 242.5 | 391.41 Thousand |
| 07 May, 2024 | 247.0 | 250.0 | 244.5 | 245.5 | 327.52 Thousand |
| 06 May, 2024 | 243.5 | 249.0 | 240.5 | 247.0 | 652.15 Thousand |
| 03 May, 2024 | 254.5 | 254.5 | 242.0 | 242.0 | 674.09 Thousand |
| 02 May, 2024 | 253.5 | 257.0 | 251.0 | 251.5 | 444.45 Thousand |
| 30 Apr, 2024 | 260.0 | 261.0 | 253.5 | 253.5 | 643.53 Thousand |
| 29 Apr, 2024 | 260.0 | 261.0 | 256.0 | 259.0 | 813.2 Thousand |
| 26 Apr, 2024 | 250.5 | 258.0 | 248.0 | 255.5 | 1.14 Million |
QIHCF
6570
6559
UNC
GALE
AITLF