Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 225.5 227.0 222.5 223.5 595 Thousand
10 Apr, 2024 229.0 231.0 225.0 226.0 498.64 Thousand
09 Apr, 2024 232.0 232.0 225.0 229.0 813.1 Thousand
08 Apr, 2024 230.5 236.5 229.0 234.5 1.07 Million
03 Apr, 2024 227.0 229.0 223.0 227.0 551.74 Thousand
02 Apr, 2024 230.0 237.5 224.5 225.0 1.73 Million
01 Apr, 2024 233.0 237.0 226.5 228.0 1.24 Million
29 Mar, 2024 230.0 231.5 226.0 227.5 319 Thousand
28 Mar, 2024 230.0 233.5 226.0 228.0 328 Thousand
27 Mar, 2024 231.0 233.0 226.5 228.5 877.51 Thousand