Visco Vision Inc. (6782.TW)

TWD 179.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 183.0 194.0 179.0 194.0 319.07 Thousand
17 Oct, 2023 188.5 189.5 181.5 183.0 173.12 Thousand
16 Oct, 2023 193.0 193.0 185.0 186.5 449.08 Thousand
13 Oct, 2023 198.5 198.5 192.5 193.0 149.2 Thousand
12 Oct, 2023 196.0 201.0 193.5 195.0 281.17 Thousand
11 Oct, 2023 205.0 207.0 194.5 195.0 689.35 Thousand
06 Oct, 2023 205.5 211.5 203.0 209.0 906.27 Thousand
05 Oct, 2023 204.0 212.0 202.5 204.5 1.16 Million
04 Oct, 2023 192.0 206.0 191.0 204.5 812.4 Thousand
03 Oct, 2023 198.0 203.0 193.5 194.0 380.33 Thousand