Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 231.0 233.0 226.5 228.5 877.51 Thousand
26 Mar, 2024 241.5 243.0 226.5 230.0 878 Thousand
25 Mar, 2024 243.5 247.5 239.0 240.0 485.18 Thousand
22 Mar, 2024 247.5 248.5 240.0 242.5 459 Thousand
21 Mar, 2024 253.5 254.5 246.5 246.5 682.05 Thousand
20 Mar, 2024 253.0 254.5 249.5 252.5 529 Thousand
19 Mar, 2024 259.5 260.0 251.0 252.5 760.09 Thousand
18 Mar, 2024 256.5 263.0 249.0 260.0 812.26 Thousand
15 Mar, 2024 256.0 266.0 253.5 254.0 1.25 Million
14 Mar, 2024 254.5 267.0 253.0 256.0 1.75 Million