Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 248.0 262.5 244.0 260.0 970.17 Thousand
27 Feb, 2024 252.5 254.0 244.0 248.5 591.21 Thousand
26 Feb, 2024 254.0 261.0 249.0 249.5 544.07 Thousand
23 Feb, 2024 259.0 261.0 249.5 254.0 870.03 Thousand
22 Feb, 2024 270.0 270.0 254.0 256.5 1.3 Million
21 Feb, 2024 264.5 278.0 263.0 269.5 1.98 Million
20 Feb, 2024 252.0 264.0 252.0 261.5 843.37 Thousand
19 Feb, 2024 255.5 266.0 248.0 252.0 759.32 Thousand
16 Feb, 2024 248.0 268.0 246.0 255.5 746.85 Thousand
15 Feb, 2024 259.0 259.0 234.0 246.0 1.32 Million