Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 245.5 245.5 236.0 237.0 253.15 Thousand
19 Jan, 2024 239.5 243.0 234.0 239.0 377.8 Thousand
18 Jan, 2024 243.0 246.5 238.5 239.0 248.02 Thousand
17 Jan, 2024 240.0 248.0 236.0 241.0 524.1 Thousand
16 Jan, 2024 252.0 252.0 242.0 243.0 687.13 Thousand
15 Jan, 2024 232.5 232.5 232.5 232.5 -
12 Jan, 2024 237.0 241.5 232.0 232.5 467.65 Thousand
11 Jan, 2024 230.5 239.5 226.0 238.0 1.02 Million
10 Jan, 2024 237.0 240.0 228.5 230.0 742.65 Thousand
09 Jan, 2024 245.0 246.0 232.0 237.0 1.3 Million